Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 10:46:2300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:46:2300,0000,001211 002,001112 100,00512 290,0012 702,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:41:5800,001711 002,001612 100,001012 290,00512 382,0012 702,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:41:5400,001711 002,001612 100,001012 290,00512 382,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:41:5300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:41:5300,0000,001211 002,001112 100,00512 290,0012 704,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:36:4300,001711 002,001612 100,001012 290,00512 384,0012 704,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:36:4000,001711 002,001612 100,001012 290,00512 384,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:36:3900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:36:3900,0000,001211 002,001112 100,00512 290,0012 700,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:34:2900,001711 002,001612 100,001012 290,00512 380,0012 700,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:34:2900,001711 002,001612 100,001012 290,00512 380,0012 700,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:34:2600,001711 002,001612 100,001012 290,00512 380,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:34:2500,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:34:2500,0000,001211 002,001112 100,00512 290,0012 704,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:32:5900,001711 002,001612 100,001012 290,00512 384,0012 704,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:32:5900,001711 002,001612 100,001012 290,00512 384,0012 704,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:32:5500,001711 002,001612 100,001012 290,00512 384,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:32:5400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:32:5400,0000,001211 002,001112 100,00512 290,0012 720,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:31:3000,001711 002,001612 100,001012 290,00512 400,0012 720,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:31:2600,001711 002,001612 100,001012 290,00512 400,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:31:2500,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:31:2500,0000,001211 002,001112 100,00512 290,0012 696,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:30:4300,001711 002,001612 100,001012 290,00512 376,0012 696,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:30:3900,001711 002,001612 100,001012 290,00512 376,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:30:3900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:30:3900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:30:3900,0000,001211 002,001112 100,00512 290,0012 698,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:26:5900,001711 002,001612 100,001012 290,00512 378,0012 698,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:26:5500,001711 002,001612 100,001012 290,00512 378,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:26:5400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:26:5400,0000,001211 002,001112 100,00512 290,0012 704,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:22:2900,001711 002,001612 100,001012 290,00512 384,0012 704,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:22:2900,001711 002,001612 100,001012 290,00512 384,0012 704,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:22:2500,001711 002,001612 100,001012 290,00512 384,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:22:2500,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:22:2500,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:22:2500,0000,001211 002,001112 100,00512 290,0012 710,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:22:2500,0000,001211 002,001112 100,00512 290,0012 710,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:20:5900,001711 002,001612 100,001012 290,00512 390,0012 710,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:20:5900,001711 002,001612 100,001012 290,00512 390,0012 710,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:20:5500,001711 002,001612 100,001012 290,00512 390,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:20:5500,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:20:5500,0000,001211 002,001112 100,00512 290,0012 708,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:16:2800,001711 002,001612 100,001012 290,00512 388,0012 708,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:16:2800,001711 002,001612 100,001012 290,00512 388,0012 708,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:16:2400,001711 002,001612 100,001012 290,00512 388,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:16:2400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:16:2400,0000,001211 002,001112 100,00512 290,0012 710,00513 200,001513 594,001613 940,001714 000,0019